Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 106.99 107.02 104.14 105.29 249 Thousand
31 May, 2022 107.46 108.0 105.92 107.02 298.7 Thousand
27 May, 2022 106.66 108.85 106.27 108.84 259 Thousand
26 May, 2022 104.57 106.32 103.27 105.76 345.6 Thousand
25 May, 2022 99.31 102.26 98.93 101.71 313.3 Thousand
24 May, 2022 100.19 100.19 98.5 99.82 194.8 Thousand
23 May, 2022 100.85 101.42 99.47 100.79 255.3 Thousand
20 May, 2022 102.07 102.07 97.11 99.95 393.6 Thousand
19 May, 2022 99.24 101.21 99.07 100.11 250.9 Thousand
18 May, 2022 100.26 101.07 99.63 100.09 330.3 Thousand