Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 101.16 104.22 100.59 103.05 408.6 Thousand
29 Jun, 2022 103.4 103.4 101.47 102.61 308.4 Thousand
28 Jun, 2022 104.7 105.56 102.84 103.09 298.9 Thousand
27 Jun, 2022 102.77 103.95 102.14 103.85 685.6 Thousand
24 Jun, 2022 98.21 103.52 97.59 103.18 816.3 Thousand
23 Jun, 2022 97.28 98.33 95.71 97.04 344.6 Thousand
22 Jun, 2022 95.09 98.07 94.71 97.48 348 Thousand
21 Jun, 2022 97.51 98.04 95.61 97.25 426.8 Thousand
17 Jun, 2022 95.3 96.11 93.77 95.45 961 Thousand
16 Jun, 2022 96.23 96.23 94.0 94.81 508.4 Thousand