Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 100.91 101.68 99.79 100.85 278.8 Thousand
21 Oct, 2022 97.6 100.34 97.4 99.99 252.8 Thousand
20 Oct, 2022 98.37 100.52 97.04 97.31 240.3 Thousand
19 Oct, 2022 100.19 100.39 97.77 98.53 287.8 Thousand
18 Oct, 2022 100.01 100.88 99.54 100.78 292.5 Thousand
17 Oct, 2022 97.2 98.95 96.92 97.97 335.7 Thousand
14 Oct, 2022 97.21 97.49 94.85 95.24 270.6 Thousand
13 Oct, 2022 92.48 96.45 91.66 96.2 347.7 Thousand
12 Oct, 2022 94.4 95.06 93.42 94.2 324.7 Thousand
11 Oct, 2022 94.36 95.38 93.28 94.11 354 Thousand