Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 111.14 112.34 110.36 110.76 381.8 Thousand
18 Nov, 2022 112.15 112.35 110.23 111.88 268 Thousand
17 Nov, 2022 110.69 111.84 109.8 110.74 451.5 Thousand
16 Nov, 2022 111.69 112.2 110.68 111.74 399.7 Thousand
15 Nov, 2022 110.11 112.32 109.98 111.68 371.7 Thousand
14 Nov, 2022 107.48 111.1 107.48 108.93 465.4 Thousand
11 Nov, 2022 108.85 110.0 107.18 107.75 502.6 Thousand
10 Nov, 2022 108.93 109.47 107.09 108.44 479.7 Thousand
09 Nov, 2022 108.0 108.05 104.51 105.12 604.3 Thousand
08 Nov, 2022 105.73 110.99 104.24 107.68 1.09 Million