Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 81.15 81.19 79.37 79.42 500.6 Thousand
03 Jan, 2024 82.9 83.15 81.0 81.17 427.3 Thousand
02 Jan, 2024 83.53 85.09 83.03 83.7 778.6 Thousand
29 Dec, 2023 84.4 84.93 83.93 84.31 410.8 Thousand
28 Dec, 2023 84.79 85.16 84.73 84.9 360.9 Thousand
27 Dec, 2023 85.2 85.34 84.72 84.94 529.2 Thousand
26 Dec, 2023 85.42 85.68 84.95 85.27 377 Thousand
22 Dec, 2023 85.78 86.51 85.17 85.39 414.7 Thousand
21 Dec, 2023 85.34 85.66 84.59 85.25 371 Thousand
20 Dec, 2023 86.21 86.6 84.63 84.7 476 Thousand