Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 93.98 93.98 90.46 91.56 758.5 Thousand
01 Feb, 2024 96.73 96.73 92.63 94.46 1.15 Million
31 Jan, 2024 89.74 96.21 89.74 93.62 3.15 Million
30 Jan, 2024 80.2 81.19 80.0 80.77 658 Thousand
29 Jan, 2024 80.47 81.06 79.99 80.77 462.3 Thousand
26 Jan, 2024 80.41 81.3 80.05 80.48 456.5 Thousand
25 Jan, 2024 79.02 79.63 78.36 79.62 376.9 Thousand
24 Jan, 2024 79.28 79.28 78.03 78.35 296.6 Thousand
23 Jan, 2024 79.81 80.3 78.74 79.05 325.3 Thousand
22 Jan, 2024 79.02 79.56 78.43 78.88 551.8 Thousand