ASGN Inc (ASGN)

USD 54.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 10.75 11.0 10.75 11.0 19.2 Thousand
17 Sep, 1993 10.75 11.0 10.75 11.0 100.8 Thousand
16 Sep, 1993 10.75 11.25 10.75 11.0 38 Thousand
15 Sep, 1993 10.75 11.25 10.75 11.25 111.2 Thousand
14 Sep, 1993 10.75 11.25 10.75 11.25 12.8 Thousand
13 Sep, 1993 11.25 11.25 10.75 10.75 23.2 Thousand
10 Sep, 1993 11.0 11.25 10.75 11.25 184.8 Thousand
09 Sep, 1993 10.75 11.0 10.75 11.0 176 Thousand
08 Sep, 1993 10.75 11.0 10.75 10.75 183.6 Thousand
07 Sep, 1993 10.75 11.0 10.75 10.88 372.4 Thousand