ASGN Inc (ASGN)

USD 53.66

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1993 10.0 10.5 10.0 10.0 20 Thousand
05 Oct, 1993 10.5 10.5 10.0 10.13 298.4 Thousand
04 Oct, 1993 10.0 10.5 10.0 10.5 54.8 Thousand
01 Oct, 1993 10.0 10.25 10.0 10.25 7600.00
30 Sep, 1993 10.25 10.5 10.0 10.0 107.2 Thousand
29 Sep, 1993 10.0 10.25 10.0 10.0 320.8 Thousand
28 Sep, 1993 10.0 10.5 10.0 10.0 153.6 Thousand
27 Sep, 1993 10.0 10.5 10.0 10.5 15.2 Thousand
24 Sep, 1993 10.0 10.5 10.0 10.13 294.8 Thousand
23 Sep, 1993 10.25 10.5 10.0 10.0 136 Thousand