ASGN Inc (ASGN)

USD 53.66

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1993 10.5 10.5 10.0 10.0 265.6 Thousand
19 Oct, 1993 10.5 10.5 10.0 10.0 1 Million
18 Oct, 1993 10.5 10.5 10.25 10.25 30.4 Thousand
15 Oct, 1993 10.0 10.5 10.0 10.25 261.6 Thousand
14 Oct, 1993 10.0 10.5 10.0 10.25 452.4 Thousand
13 Oct, 1993 10.13 10.5 10.0 10.0 123.2 Thousand
12 Oct, 1993 10.5 10.5 10.0 10.5 94.4 Thousand
11 Oct, 1993 10.5 10.5 10.0 10.5 11.2 Thousand
08 Oct, 1993 10.5 10.5 10.0 10.0 189.2 Thousand
07 Oct, 1993 10.0 10.5 10.0 10.0 227.6 Thousand