ASGN Inc (ASGN)

USD 52.37

(-3.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 93.42 93.42 90.52 90.6 262.26 Thousand
04 Dec, 2023 92.0 93.67 92.0 93.58 190.6 Thousand
01 Dec, 2023 88.51 92.45 88.51 92.27 349.41 Thousand
30 Nov, 2023 89.4 89.59 88.74 89.24 678.67 Thousand
29 Nov, 2023 89.9 90.43 88.78 88.95 267.69 Thousand
28 Nov, 2023 90.96 91.44 89.3 89.33 310.34 Thousand
27 Nov, 2023 90.48 91.59 90.35 91.37 273.57 Thousand
24 Nov, 2023 90.18 91.48 90.18 90.94 118.48 Thousand
22 Nov, 2023 90.49 91.01 89.96 90.46 184.11 Thousand
21 Nov, 2023 89.85 91.55 89.85 89.97 424.87 Thousand