ASGN Inc (ASGN)

USD 52.43

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 94.37 95.17 93.72 93.95 248.04 Thousand
15 Dec, 2023 94.05 95.45 93.04 93.85 740.73 Thousand
14 Dec, 2023 93.59 94.03 91.57 93.75 445.4 Thousand
13 Dec, 2023 91.23 92.3 89.75 92.24 287.52 Thousand
12 Dec, 2023 91.62 92.31 90.97 91.4 281.65 Thousand
11 Dec, 2023 91.0 92.12 91.0 91.63 160.65 Thousand
08 Dec, 2023 91.43 92.17 90.58 91.19 180.65 Thousand
07 Dec, 2023 92.35 92.53 90.95 91.16 211.3 Thousand
06 Dec, 2023 91.97 93.68 91.62 91.84 210.29 Thousand
05 Dec, 2023 93.42 93.42 90.52 90.6 262.26 Thousand