ASGN Inc (ASGN)

USD 53.35

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 84.36 85.38 83.71 85.08 386.83 Thousand
19 Nov, 2024 84.83 85.21 84.06 84.39 391.62 Thousand
18 Nov, 2024 87.7 88.05 85.61 85.74 386.38 Thousand
15 Nov, 2024 92.26 92.26 87.74 87.89 701.45 Thousand
14 Nov, 2024 95.7 95.7 91.22 91.79 429.67 Thousand
13 Nov, 2024 97.79 97.79 95.22 95.4 288.9 Thousand
12 Nov, 2024 99.73 99.92 96.69 97.38 294.36 Thousand
11 Nov, 2024 99.35 100.43 98.61 99.8 266.31 Thousand
08 Nov, 2024 99.55 99.78 98.06 98.38 230.88 Thousand
07 Nov, 2024 100.53 100.77 98.75 99.07 242.36 Thousand