ASGN Inc (ASGN)

USD 52.54

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 87.76 88.11 82.75 83.2 301.2 Thousand
17 Dec, 2024 87.77 88.8 86.04 87.17 275.8 Thousand
16 Dec, 2024 87.58 89.38 86.88 88.56 398.47 Thousand
13 Dec, 2024 87.9 89.42 87.65 88.02 312.56 Thousand
12 Dec, 2024 89.15 89.88 87.37 88.37 248.87 Thousand
11 Dec, 2024 89.97 90.45 89.19 89.58 260.97 Thousand
10 Dec, 2024 89.63 90.41 88.03 89.61 253.17 Thousand
09 Dec, 2024 89.79 91.06 89.56 90.13 282 Thousand
06 Dec, 2024 89.4 89.97 87.59 88.73 289.31 Thousand
05 Dec, 2024 90.25 90.33 88.59 88.93 240.82 Thousand