ASGN Inc (ASGN)

USD 52.54

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 90.43 90.74 89.65 90.65 234.43 Thousand
03 Dec, 2024 92.54 92.54 89.71 90.26 253.29 Thousand
02 Dec, 2024 91.62 92.37 90.73 92.07 377.17 Thousand
29 Nov, 2024 91.79 92.26 91.24 91.55 230.36 Thousand
27 Nov, 2024 91.31 92.65 90.81 90.98 307.41 Thousand
26 Nov, 2024 90.79 91.51 89.94 90.89 362.64 Thousand
25 Nov, 2024 90.17 92.09 90.12 91.34 785.06 Thousand
22 Nov, 2024 86.7 90.6 86.7 89.24 893.39 Thousand
21 Nov, 2024 85.2 85.9 84.46 84.5 1.6 Million
20 Nov, 2024 84.36 85.38 83.71 85.08 386.83 Thousand