Associated Banc-Corp (ASBA)

USD 23.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 24.89 25.03 24.74 25.03 26.1 Thousand
25 Feb, 2025 24.75 24.9 24.7 24.83 7400.00
24 Feb, 2025 24.8 24.8 24.68 24.68 7746.00
21 Feb, 2025 24.83 24.84 24.6 24.77 7708.00
20 Feb, 2025 24.79 24.83 24.61 24.7 10.72 Thousand
19 Feb, 2025 24.8 24.8 24.6 24.67 15.4 Thousand
18 Feb, 2025 24.86 24.96 24.69 24.69 9948.00
14 Feb, 2025 24.99 25.08 24.76 24.97 8826.00
13 Feb, 2025 25.23 25.3 25.0 25.23 9803.00
12 Feb, 2025 25.0 25.16 24.91 25.04 13.94 Thousand