USD 23.82
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 22.43 | 22.47 | 22.15 | 22.26 | 36.4 Thousand |
07 May, 2024 | 22.71 | 22.82 | 22.4 | 22.47 | 19.9 Thousand |
06 May, 2024 | 22.85 | 22.85 | 22.5 | 22.69 | 90.43 Thousand |
03 May, 2024 | 22.75 | 22.83 | 22.53 | 22.83 | 8200.00 |
02 May, 2024 | 22.5 | 22.72 | 22.31 | 22.56 | 22.8 Thousand |
01 May, 2024 | 22.26 | 22.6 | 22.21 | 22.43 | 24.62 Thousand |
30 Apr, 2024 | 22.31 | 22.4 | 22.05 | 22.4 | 27.9 Thousand |
29 Apr, 2024 | 22.14 | 22.43 | 22.09 | 22.43 | 17.91 Thousand |
26 Apr, 2024 | 22.23 | 22.36 | 22.01 | 22.16 | 19.4 Thousand |
25 Apr, 2024 | 22.05 | 22.25 | 22.0 | 22.12 | 16.94 Thousand |
PADMALAYAT
CISY
LUNMF
011150
BEE
4530