Associated Banc-Corp (ASBA)

USD 23.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 24.9 24.9 24.69 24.69 15.82 Thousand
26 Dec, 2024 24.81 24.93 24.8 24.87 19.53 Thousand
24 Dec, 2024 24.87 24.89 24.75 24.86 4100.00
23 Dec, 2024 25.08 25.08 24.88 24.93 20.4 Thousand
20 Dec, 2024 25.0 25.01 24.91 24.97 4931.00
19 Dec, 2024 24.72 24.94 24.53 24.85 27.32 Thousand
18 Dec, 2024 25.03 25.09 24.74 24.87 53.84 Thousand
17 Dec, 2024 25.09 25.09 25.02 25.03 14.11 Thousand
16 Dec, 2024 25.03 25.15 25.02 25.03 31.72 Thousand
13 Dec, 2024 25.01 25.11 24.68 25.09 36.73 Thousand