Associated Banc-Corp (ASB)

USD 22.47

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 21.68 21.68 21.23 21.26 731.44 Thousand
19 Aug, 2024 21.5 21.78 21.45 21.77 994 Thousand
16 Aug, 2024 21.14 21.6 21.14 21.44 892.3 Thousand
15 Aug, 2024 21.01 21.43 20.89 21.23 1.09 Million
14 Aug, 2024 20.73 20.73 20.31 20.49 932.71 Thousand
13 Aug, 2024 20.59 20.69 20.16 20.6 1.21 Million
12 Aug, 2024 20.72 21.01 20.27 20.35 1.17 Million
09 Aug, 2024 20.39 20.53 20.27 20.52 956.5 Thousand
08 Aug, 2024 20.43 20.48 20.23 20.44 842.91 Thousand
07 Aug, 2024 20.52 20.68 20.0 20.07 1.24 Million