Associated Banc-Corp (ASB)

USD 25.84

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 22.32 22.47 21.9 22.18 782.8 Thousand
31 Mar, 2025 22.05 22.65 21.98 22.53 1.03 Million
28 Mar, 2025 22.61 22.85 22.12 22.38 857.1 Thousand
27 Mar, 2025 22.82 23.03 22.48 22.72 1.1 Million
26 Mar, 2025 23.24 23.47 22.75 22.88 900.3 Thousand
25 Mar, 2025 23.12 23.34 23.01 23.1 1.12 Million
24 Mar, 2025 22.99 23.28 22.86 23.2 1.63 Million
21 Mar, 2025 22.65 22.81 22.28 22.51 4.5 Million
20 Mar, 2025 22.46 23.23 22.46 22.77 1.47 Million
19 Mar, 2025 22.45 22.96 22.33 22.83 1.8 Million