Associated Banc-Corp (ASB)

USD 22.47

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 21.48 22.22 21.27 21.53 1.13 Million
17 Sep, 2024 21.62 21.96 21.34 21.51 705.2 Thousand
16 Sep, 2024 21.39 21.58 21.12 21.36 945.8 Thousand
13 Sep, 2024 20.75 21.31 20.71 21.27 1.53 Million
12 Sep, 2024 20.65 20.73 20.37 20.47 1.32 Million
11 Sep, 2024 20.77 20.89 20.2 20.54 1.4 Million
10 Sep, 2024 21.36 21.38 20.66 21.01 1.13 Million
09 Sep, 2024 21.23 21.57 21.18 21.4 1.3 Million
06 Sep, 2024 21.93 22.08 21.17 21.25 1.79 Million
05 Sep, 2024 22.43 22.43 21.79 21.82 1.32 Million