USD 19.41
(-13.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 17.77 | 17.84 | 17.42 | 17.61 | 5.84 Million |
15 Nov, 2023 | 17.61 | 18.01 | 17.61 | 17.81 | 5.29 Million |
14 Nov, 2023 | 17.04 | 17.8 | 17.0 | 17.64 | 15.85 Million |
13 Nov, 2023 | 16.58 | 16.6 | 16.29 | 16.3 | 15.21 Million |
10 Nov, 2023 | 16.8 | 16.84 | 16.43 | 16.64 | 26.1 Million |
09 Nov, 2023 | 16.81 | 16.92 | 16.49 | 16.53 | 4.93 Million |
08 Nov, 2023 | 17.06 | 17.06 | 16.76 | 16.79 | 7.28 Million |
07 Nov, 2023 | 17.0 | 17.13 | 16.86 | 17.04 | 2.08 Million |
06 Nov, 2023 | 17.3 | 17.36 | 16.88 | 17.12 | 5.15 Million |
03 Nov, 2023 | 17.04 | 17.44 | 16.94 | 17.33 | 5.06 Million |
ACRI-B
CMRS
OMWS
UOBKH
ISEC
ARCI