USD 19.41
(-13.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 21.02 | 21.06 | 20.74 | 20.84 | 6.41 Million |
15 Dec, 2023 | 21.05 | 21.12 | 20.67 | 20.9 | 11.78 Million |
14 Dec, 2023 | 20.64 | 21.18 | 20.54 | 21.04 | 3.19 Million |
13 Dec, 2023 | 19.08 | 20.01 | 19.02 | 20.0 | 5.18 Million |
12 Dec, 2023 | 19.08 | 19.22 | 18.91 | 19.1 | 4.97 Million |
11 Dec, 2023 | 19.22 | 19.31 | 19.12 | 19.14 | 2.38 Million |
08 Dec, 2023 | 19.11 | 19.31 | 18.95 | 19.26 | 2.49 Million |
07 Dec, 2023 | 18.8 | 19.07 | 18.66 | 19.05 | 5.21 Million |
06 Dec, 2023 | 18.69 | 19.12 | 18.58 | 18.67 | 1.76 Million |
05 Dec, 2023 | 18.52 | 18.63 | 18.33 | 18.52 | 5.37 Million |
ACRI-B
CMRS
OMWS
UOBKH
ISEC
ARCI