Associated Banc-Corp (ASB-PE)

USD 21.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.07 18.57 18.07 18.55 4930.00
04 Dec, 2023 17.65 18.12 17.65 18.11 6393.00
01 Dec, 2023 17.65 18.38 17.65 17.86 3852.00
30 Nov, 2023 17.91 17.95 17.5 17.63 11.82 Thousand
29 Nov, 2023 18.09 18.13 18.09 18.13 722.00
28 Nov, 2023 17.9 18.26 17.3 17.64 13.83 Thousand
27 Nov, 2023 17.69 17.75 17.69 17.75 519.00
24 Nov, 2023 17.69 17.69 17.42 17.42 2704.00
22 Nov, 2023 17.97 18.22 17.52 17.52 15.68 Thousand
21 Nov, 2023 18.21 18.56 18.05 18.05 14.3 Thousand