Associated Banc-Corp (ASB-PE)

USD 21.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 20.08 20.37 20.08 20.18 9479.00
03 Jan, 2024 20.05 20.16 19.87 20.06 9929.00
02 Jan, 2024 20.2 20.36 20.1 20.1 3716.00
29 Dec, 2023 20.29 20.36 20.16 20.25 8172.00
28 Dec, 2023 20.37 20.38 20.16 20.28 10.8 Thousand
27 Dec, 2023 19.95 20.38 19.95 20.36 14.33 Thousand
26 Dec, 2023 20.23 20.47 20.01 20.02 8547.00
22 Dec, 2023 20.05 20.14 19.9 20.14 4497.00
21 Dec, 2023 20.25 20.43 19.92 19.92 9676.00
20 Dec, 2023 20.1 20.45 19.99 19.99 25.46 Thousand