Associated Banc-Corp (ASB-PE)
USD 20.52
(2.7%)
USD 20.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 19.81 | 19.81 | 19.7 | 19.7 | 345.00 |
| 06 Jun, 2025 | 19.81 | 20.09 | 19.63 | 19.81 | 3251.00 |
| 05 Jun, 2025 | 19.91 | 20.01 | 19.74 | 19.86 | 4737.00 |
| 04 Jun, 2025 | 19.68 | 21.46 | 19.68 | 19.8 | 8215.00 |
| 03 Jun, 2025 | 19.9 | 19.91 | 19.59 | 19.6 | 7321.00 |
| 02 Jun, 2025 | 19.76 | 19.84 | 19.6 | 19.79 | 5339.00 |
| 30 May, 2025 | 20.34 | 20.34 | 19.8 | 19.9 | 54.83 Thousand |
| 29 May, 2025 | 20.49 | 20.49 | 20.3 | 20.3 | 3966.00 |
| 28 May, 2025 | 20.73 | 20.73 | 20.4 | 20.4 | 2861.00 |
| 27 May, 2025 | 20.55 | 20.55 | 20.49 | 20.5 | 1258.00 |
HBCYF
HABA
ADSL
FEDERALBNK
IGO
DRREDDY