Associated Banc-Corp (ASB-PE)
USD 20.52
(2.7%)
USD 20.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 18.02 | 18.09 | 17.83 | 17.83 | 7544.00 |
| 18 Sep, 2023 | 18.08 | 18.08 | 17.87 | 18.03 | 2391.00 |
| 15 Sep, 2023 | 18.0 | 18.15 | 17.81 | 18.13 | 7841.00 |
| 14 Sep, 2023 | 18.03 | 18.15 | 18.0 | 18.15 | 8489.00 |
HBCYF
HABA
ADSL
FEDERALBNK
IGO
DRREDDY