ASA Gold and Precious Metals Limited (ASA)
USD 28.82
(-0.72%)
USD 28.82
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 21.97 | 22.1 | 21.94 | 21.95 | 25.38 Thousand |
| 04 Nov, 2024 | 22.02 | 22.1 | 21.91 | 21.92 | 16.39 Thousand |
| 01 Nov, 2024 | 22.0 | 22.1 | 21.92 | 21.96 | 102.93 Thousand |
| 31 Oct, 2024 | 21.9 | 22.01 | 21.61 | 21.97 | 68.29 Thousand |
| 30 Oct, 2024 | 22.32 | 22.32 | 21.93 | 22.12 | 32.89 Thousand |
| 29 Oct, 2024 | 22.25 | 22.5 | 22.1 | 22.41 | 29.68 Thousand |
| 28 Oct, 2024 | 22.22 | 22.32 | 22.13 | 22.25 | 29.05 Thousand |
| 25 Oct, 2024 | 22.25 | 22.34 | 22.09 | 22.21 | 27.07 Thousand |
| 24 Oct, 2024 | 22.45 | 22.5 | 22.01 | 22.33 | 59.87 Thousand |
| 23 Oct, 2024 | 22.59 | 22.6 | 22.25 | 22.35 | 92.97 Thousand |
6619
7HP
G92
8099
BDT
LIF