ASA Gold and Precious Metals Limited (ASA)
USD 28.82
(-0.72%)
USD 28.82
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 20.22 | 20.59 | 20.17 | 20.34 | 36.62 Thousand |
| 03 Dec, 2024 | 20.06 | 20.63 | 20.06 | 20.12 | 89.76 Thousand |
| 02 Dec, 2024 | 20.37 | 20.37 | 20.05 | 20.08 | 46.46 Thousand |
| 29 Nov, 2024 | 20.49 | 20.5 | 20.36 | 20.39 | 18.62 Thousand |
| 27 Nov, 2024 | 20.11 | 20.49 | 20.08 | 20.3 | 27.09 Thousand |
| 26 Nov, 2024 | 19.82 | 20.03 | 19.68 | 19.95 | 63.9 Thousand |
| 25 Nov, 2024 | 19.81 | 19.85 | 19.41 | 19.76 | 28.09 Thousand |
| 22 Nov, 2024 | 20.06 | 20.5 | 19.97 | 20.11 | 73.58 Thousand |
| 21 Nov, 2024 | 20.05 | 20.13 | 19.88 | 20.0 | 53.82 Thousand |
| 20 Nov, 2024 | 20.0 | 20.14 | 19.93 | 19.97 | 23.38 Thousand |
6619
7HP
G92
8099
BDT
LIF