Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 117.98 118.14 114.4 114.42 574.3 Thousand
04 Mar, 2022 119.18 120.34 117.78 119.02 636.77 Thousand
03 Mar, 2022 122.57 123.85 120.42 121.08 590.77 Thousand
02 Mar, 2022 118.12 123.22 118.12 122.58 410.41 Thousand
01 Mar, 2022 121.27 122.39 116.85 117.45 704.32 Thousand
28 Feb, 2022 121.02 122.6 120.02 121.88 861.13 Thousand
25 Feb, 2022 121.17 124.02 120.0 123.43 763.3 Thousand
24 Feb, 2022 116.16 121.44 115.91 120.71 735.46 Thousand
23 Feb, 2022 122.68 123.92 120.18 120.22 883.57 Thousand
22 Feb, 2022 123.13 124.84 120.56 121.84 819.71 Thousand