Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 98.76 99.82 97.85 98.61 327.58 Thousand
21 Oct, 2022 96.02 98.8 95.43 98.75 388.54 Thousand
20 Oct, 2022 96.22 97.77 94.95 95.53 379.8 Thousand
19 Oct, 2022 95.69 96.78 94.61 95.8 388.5 Thousand
18 Oct, 2022 97.49 98.01 96.03 96.42 641.28 Thousand
17 Oct, 2022 95.22 96.0 94.59 95.48 504.7 Thousand
14 Oct, 2022 96.35 96.35 93.16 93.25 548.37 Thousand
13 Oct, 2022 90.0 96.58 89.38 95.8 803.46 Thousand
12 Oct, 2022 92.53 93.38 91.57 91.63 522.91 Thousand
11 Oct, 2022 94.25 94.69 92.29 92.41 946.87 Thousand