Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 127.22 127.57 125.79 126.98 189.33 Thousand
08 Aug, 2024 124.02 127.85 124.02 127.58 241.96 Thousand
07 Aug, 2024 125.92 126.58 122.64 122.86 320.32 Thousand
06 Aug, 2024 124.9 127.88 124.08 124.71 446.43 Thousand
05 Aug, 2024 122.32 127.05 120.47 124.88 728.81 Thousand
02 Aug, 2024 126.0 127.66 122.79 125.76 850.93 Thousand
01 Aug, 2024 131.7 134.33 123.14 128.94 1.3 Million
31 Jul, 2024 124.41 126.34 122.89 123.69 547.09 Thousand
30 Jul, 2024 124.08 124.95 122.2 123.54 516.64 Thousand
29 Jul, 2024 123.0 124.79 122.65 124.08 376.02 Thousand