Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 132.15 132.75 131.48 132.08 301.85 Thousand
20 Sep, 2024 134.98 134.98 131.07 131.64 1.76 Million
19 Sep, 2024 131.99 134.71 131.51 133.9 463.93 Thousand
18 Sep, 2024 130.31 132.62 128.99 129.57 305.63 Thousand
17 Sep, 2024 129.05 131.71 128.27 129.61 371.39 Thousand
16 Sep, 2024 124.79 127.77 124.79 127.53 347.63 Thousand
13 Sep, 2024 123.68 125.35 123.65 124.35 392.04 Thousand
12 Sep, 2024 124.02 124.17 122.16 122.86 348.5 Thousand
11 Sep, 2024 124.75 125.53 122.05 124.34 289.48 Thousand
10 Sep, 2024 125.61 126.68 124.35 124.96 303.24 Thousand