Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 109.6 111.02 108.84 110.88 529.54 Thousand
14 Feb, 2025 108.89 109.62 108.24 109.12 431.22 Thousand
13 Feb, 2025 106.63 108.3 105.81 108.22 372.33 Thousand
12 Feb, 2025 106.41 107.34 105.82 106.82 388.18 Thousand
11 Feb, 2025 106.77 108.92 106.77 107.61 611.8 Thousand
10 Feb, 2025 107.52 109.92 107.38 107.8 573.97 Thousand
07 Feb, 2025 109.52 110.49 105.0 106.98 1.09 Million
06 Feb, 2025 105.09 112.28 105.0 109.72 1.45 Million
05 Feb, 2025 114.52 115.96 113.94 114.91 769.32 Thousand
04 Feb, 2025 113.43 114.96 113.43 113.8 462.69 Thousand