ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 18.67 18.79 18.48 18.49 1.35 Million
03 Jan, 2024 18.63 18.7 18.26 18.63 1.42 Million
02 Jan, 2024 19.21 19.21 18.66 18.88 1.56 Million
29 Dec, 2023 19.69 19.72 19.3 19.32 1.25 Million
28 Dec, 2023 19.83 19.94 19.71 19.82 854.7 Thousand
27 Dec, 2023 19.83 20.05 19.72 19.92 910 Thousand
26 Dec, 2023 19.66 19.95 19.65 19.78 997.8 Thousand
22 Dec, 2023 19.59 19.82 19.54 19.62 949.3 Thousand
21 Dec, 2023 19.15 19.53 19.04 19.53 1.2 Million
20 Dec, 2023 19.09 19.48 18.96 18.99 1.43 Million