ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 9.06 9.06 9.06 9.06 -
10 Dec, 2008 9.03 9.06 9.03 9.06 25.00
09 Dec, 2008 9.05 9.08 9.03 9.03 16.32 Thousand
08 Dec, 2008 9.04 9.04 9.04 9.04 -
05 Dec, 2008 9.05 9.05 9.04 9.04 855.00
04 Dec, 2008 9.01 9.09 9.0 9.09 6683.00
03 Dec, 2008 9.01 9.01 9.01 9.01 -
02 Dec, 2008 9.01 9.01 9.01 9.01 25.00
01 Dec, 2008 9.16 9.16 9.16 9.16 -
28 Nov, 2008 9.16 9.16 9.16 9.16 -