ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 9.69 9.69 9.69 9.69 -
20 May, 2009 9.69 9.69 9.69 9.69 225.00
19 May, 2009 9.69 9.69 9.67 9.69 1555.00
18 May, 2009 9.68 9.69 9.68 9.69 378.00
15 May, 2009 9.67 9.67 9.67 9.67 -
14 May, 2009 9.67 9.67 9.67 9.67 -
13 May, 2009 9.67 9.67 9.67 9.67 -
12 May, 2009 9.67 9.67 9.67 9.67 528.00
11 May, 2009 9.65 9.65 9.65 9.65 33.00
08 May, 2009 9.65 9.65 9.65 9.65 -