ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 9.81 9.82 9.81 9.81 800.00
31 Jul, 2009 9.82 9.83 9.8 9.83 890.00
30 Jul, 2009 9.87 9.87 9.84 9.86 410.00
29 Jul, 2009 9.87 9.88 9.86 9.87 2983.00
28 Jul, 2009 9.85 9.85 9.85 9.85 115.00
27 Jul, 2009 9.85 9.85 9.85 9.85 -
24 Jul, 2009 9.85 9.85 9.85 9.85 -
23 Jul, 2009 9.89 9.89 9.79 9.85 25.06 Thousand
22 Jul, 2009 9.89 9.9 9.85 9.86 25.02 Thousand
21 Jul, 2009 9.81 9.86 9.78 9.86 183.00