ARMOUR Residential REIT, Inc. (ARR)

USD 16.42

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 17.78 17.86 17.58 17.6 1.15 Million
29 Nov, 2023 17.66 17.91 17.6 17.68 1.11 Million
28 Nov, 2023 17.06 17.58 16.98 17.44 1.07 Million
27 Nov, 2023 17.12 17.19 16.79 17.06 1.5 Million
24 Nov, 2023 17.5 17.59 17.04 17.1 1.22 Million
22 Nov, 2023 17.54 17.71 17.3 17.46 1.24 Million
21 Nov, 2023 17.32 17.55 17.32 17.4 923.35 Thousand
20 Nov, 2023 17.15 17.61 16.97 17.41 1.41 Million
17 Nov, 2023 16.97 17.23 16.86 17.21 1.71 Million
16 Nov, 2023 16.75 17.04 16.63 16.79 1.55 Million