ARMOUR Residential REIT, Inc. (ARR)

USD 16.42

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 19.78 20.05 19.77 19.83 1.52 Million
12 Mar, 2024 19.62 19.76 19.42 19.75 1.03 Million
11 Mar, 2024 19.43 19.73 19.4 19.67 1.01 Million
08 Mar, 2024 19.52 19.77 19.38 19.48 718.16 Thousand
07 Mar, 2024 19.47 19.55 19.33 19.36 920.1 Thousand
06 Mar, 2024 19.47 19.53 19.32 19.32 835.6 Thousand
05 Mar, 2024 19.3 19.46 18.97 19.22 1.78 Million
04 Mar, 2024 19.72 19.78 19.27 19.32 1.11 Million
01 Mar, 2024 19.8 19.96 19.6 19.73 962.43 Thousand
29 Feb, 2024 19.25 19.84 19.19 19.8 1.32 Million