Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 9.68 9.81 9.63 9.76 1.11 Million
18 Apr, 2022 9.75 9.88 9.64 9.76 919.9 Thousand
14 Apr, 2022 9.58 9.73 9.51 9.64 578.2 Thousand
13 Apr, 2022 9.53 9.63 9.39 9.6 848.7 Thousand
12 Apr, 2022 9.32 9.52 9.32 9.4 1.16 Million
11 Apr, 2022 9.38 9.38 9.09 9.11 1.11 Million
08 Apr, 2022 9.39 9.5 9.31 9.36 1.17 Million
07 Apr, 2022 9.25 9.39 9.09 9.34 901.7 Thousand
06 Apr, 2022 9.27 9.32 9.1 9.2 968.6 Thousand
05 Apr, 2022 9.64 9.77 9.15 9.16 1.25 Million