Archrock Inc (AROC)
USD 24.57
(1.65%)
USD 24.57
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1997 | 8.56 | 8.85 | 8.56 | 8.56 | 57.39 Thousand |
| 12 Aug, 1997 | 8.8 | 8.9 | 8.8 | 8.8 | 7540.00 |
| 11 Aug, 1997 | 8.9 | 9.05 | 8.85 | 8.9 | 30.03 Thousand |
| 08 Aug, 1997 | 9.05 | 9.12 | 9.0 | 9.05 | 15.6 Thousand |
| 07 Aug, 1997 | 9.2 | 9.32 | 9.1 | 9.2 | 25.54 Thousand |
| 06 Aug, 1997 | 9.15 | 9.25 | 9.15 | 9.15 | 15.73 Thousand |
| 05 Aug, 1997 | 9.35 | 9.44 | 9.27 | 9.35 | 71.82 Thousand |
| 04 Aug, 1997 | 9.1 | 9.22 | 9.1 | 9.1 | 64.02 Thousand |
| 01 Aug, 1997 | 9.15 | 9.49 | 8.93 | 9.15 | 101.27 Thousand |
| 31 Jul, 1997 | 9.52 | 9.59 | 9.37 | 9.52 | 39 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP