Archrock Inc (AROC)

USD 23.86

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 25.73 25.98 25.07 25.17 1 Million
03 Jun, 2025 25.64 26.08 25.46 25.87 1.27 Million
02 Jun, 2025 25.42 25.74 25.08 25.5 1.1 Million
30 May, 2025 24.91 25.01 24.57 24.9 1.3 Million
29 May, 2025 25.38 25.43 24.98 25.07 803.52 Thousand
28 May, 2025 25.41 25.48 25.14 25.25 1.07 Million
27 May, 2025 25.07 25.38 24.61 25.29 975.19 Thousand
23 May, 2025 24.0 24.9 24.0 24.78 931.34 Thousand
22 May, 2025 24.5 24.58 24.0 24.48 717.15 Thousand
21 May, 2025 25.27 25.27 24.5 24.58 962.75 Thousand