Archrock Inc (AROC)

USD 24.44

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 12.83 13.03 12.52 12.84 1.39 Million
03 Aug, 2023 12.96 12.97 12.74 12.77 867.24 Thousand
02 Aug, 2023 12.88 13.07 12.59 12.94 1.22 Million
01 Aug, 2023 11.53 12.79 11.53 12.77 2.04 Million
31 Jul, 2023 11.52 11.72 11.52 11.66 1.48 Million
28 Jul, 2023 11.16 11.57 11.16 11.52 736.89 Thousand
27 Jul, 2023 11.14 11.22 11.04 11.09 600.72 Thousand
26 Jul, 2023 11.0 11.18 11.0 11.13 664.91 Thousand
25 Jul, 2023 10.95 11.18 10.86 11.08 578.47 Thousand
24 Jul, 2023 10.79 11.06 10.75 10.98 858.69 Thousand