Archrock Inc (AROC)
USD 24.53
(0.62%)
USD 24.53
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 19.85 | 20.2 | 19.79 | 20.03 | 2.09 Million |
| 01 May, 2024 | 20.39 | 20.56 | 18.98 | 19.5 | 1.9 Million |
| 30 Apr, 2024 | 20.12 | 20.14 | 19.15 | 19.19 | 1.75 Million |
| 29 Apr, 2024 | 20.05 | 20.45 | 20.04 | 20.13 | 1.01 Million |
| 26 Apr, 2024 | 20.18 | 20.43 | 20.0 | 20.2 | 1.04 Million |
| 25 Apr, 2024 | 19.62 | 20.15 | 19.55 | 20.04 | 1.04 Million |
| 24 Apr, 2024 | 19.95 | 20.12 | 19.7 | 19.84 | 959.47 Thousand |
| 23 Apr, 2024 | 19.39 | 19.99 | 19.26 | 19.95 | 1 Million |
| 22 Apr, 2024 | 19.48 | 19.64 | 19.23 | 19.5 | 1.08 Million |
| 19 Apr, 2024 | 18.9 | 19.56 | 18.81 | 19.44 | 1.27 Million |
ARR
ARW
AS
ARMK
ARMN
ARMP