Archrock, Inc. (AROC)

USD 24.56

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 20.84 20.85 20.01 20.14 658.32 Thousand
03 Jul, 2024 20.37 20.96 20.37 20.91 864.94 Thousand
02 Jul, 2024 20.27 20.54 20.23 20.4 801.9 Thousand
01 Jul, 2024 20.33 20.53 19.98 20.23 1.19 Million
28 Jun, 2024 20.19 20.39 19.97 20.22 8 Million
27 Jun, 2024 19.87 20.15 19.79 20.02 825.22 Thousand
26 Jun, 2024 19.48 19.84 19.42 19.82 1.21 Million
25 Jun, 2024 19.57 19.68 19.43 19.62 1.04 Million
24 Jun, 2024 18.96 19.68 18.95 19.56 1.09 Million
21 Jun, 2024 19.0 19.07 18.8 18.96 2.39 Million