Archrock Inc (AROC)

USD 25.2

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 19.53 19.88 19.0 19.17 1.28 Million
05 Sep, 2024 19.26 19.69 19.22 19.38 1.3 Million
04 Sep, 2024 19.06 19.27 18.85 18.98 768 Thousand
03 Sep, 2024 19.84 20.01 18.97 19.05 1.22 Million
30 Aug, 2024 19.89 20.29 19.83 20.23 1.46 Million
29 Aug, 2024 20.03 20.27 19.8 20.0 901.84 Thousand
28 Aug, 2024 20.07 20.21 19.71 19.79 1.15 Million
27 Aug, 2024 20.2 20.35 20.08 20.22 611.01 Thousand
26 Aug, 2024 20.63 20.95 20.38 20.38 1.05 Million
23 Aug, 2024 19.5 20.18 19.43 20.11 999.17 Thousand