Archrock, Inc. (AROC)

USD 24.56

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 20.28 20.49 19.89 20.24 1.9 Million
27 Sep, 2024 20.67 20.79 20.33 20.39 1.61 Million
26 Sep, 2024 20.67 20.8 20.04 20.16 1.1 Million
25 Sep, 2024 21.14 21.14 20.78 20.91 860.08 Thousand
24 Sep, 2024 21.39 21.5 20.93 21.01 1.04 Million
23 Sep, 2024 20.9 21.36 20.9 21.19 927.73 Thousand
20 Sep, 2024 20.95 21.15 20.68 20.9 6.65 Million
19 Sep, 2024 20.95 21.09 20.62 20.88 1.27 Million
18 Sep, 2024 20.12 20.87 20.1 20.4 1.15 Million
17 Sep, 2024 19.66 20.16 19.65 20.12 887.43 Thousand