Archrock, Inc. (AROC)

USD 24.56

(3.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 25.19 25.38 24.93 25.33 901.1 Thousand
07 Jan, 2025 25.86 26.07 25.23 25.36 1.08 Million
06 Jan, 2025 26.2 26.52 25.69 25.86 1.47 Million
03 Jan, 2025 25.54 26.11 25.36 26.0 1.35 Million
02 Jan, 2025 25.19 25.65 24.95 25.31 772.51 Thousand
31 Dec, 2024 25.02 25.43 24.85 24.89 1 Million
30 Dec, 2024 24.54 25.1 24.27 24.89 638.4 Thousand
27 Dec, 2024 24.69 24.92 24.22 24.54 1.01 Million
26 Dec, 2024 24.75 24.92 24.44 24.82 622.7 Thousand
24 Dec, 2024 24.63 24.85 24.33 24.8 508.1 Thousand