Aris Water Solutions Inc (ARIS)

USD 23.69

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 8.36 8.95 8.25 8.69 330.1 Thousand
29 Dec, 2023 8.67 8.69 8.32 8.39 213.6 Thousand
28 Dec, 2023 8.52 8.68 8.38 8.66 447.4 Thousand
27 Dec, 2023 8.52 8.59 8.4 8.54 272.7 Thousand
26 Dec, 2023 8.49 8.59 8.45 8.52 229 Thousand
22 Dec, 2023 8.48 8.75 8.36 8.37 241.8 Thousand
21 Dec, 2023 8.3 8.56 8.13 8.33 412.8 Thousand
20 Dec, 2023 8.31 8.66 8.18 8.21 261.9 Thousand
19 Dec, 2023 7.93 8.44 7.93 8.37 240.4 Thousand
18 Dec, 2023 7.97 8.1 7.85 7.94 176 Thousand