Aris Water Solutions Inc (ARIS)

USD 23.69

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8.73 8.96 8.65 8.7 190.7 Thousand
30 Jan, 2024 8.61 8.86 8.61 8.8 156.1 Thousand
29 Jan, 2024 8.73 8.8 8.53 8.77 104 Thousand
26 Jan, 2024 8.57 8.74 8.52 8.71 131.9 Thousand
25 Jan, 2024 8.25 8.52 8.21 8.51 150.3 Thousand
24 Jan, 2024 8.26 8.32 8.08 8.14 128.1 Thousand
23 Jan, 2024 8.16 8.27 8.01 8.12 157.6 Thousand
22 Jan, 2024 8.05 8.09 7.87 8.06 164.4 Thousand
19 Jan, 2024 8.04 8.04 7.74 7.99 331.4 Thousand
18 Jan, 2024 7.97 8.02 7.81 7.99 163 Thousand