Aris Water Solutions, Inc. (ARIS)

USD 23.33

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 13.93 14.17 13.73 13.95 246.04 Thousand
15 Apr, 2024 14.36 14.36 13.92 14.07 291.05 Thousand
12 Apr, 2024 14.75 14.9 14.21 14.28 204.26 Thousand
11 Apr, 2024 14.77 14.92 14.48 14.78 200.32 Thousand
10 Apr, 2024 14.91 14.91 12.44 14.74 1.07 Million
09 Apr, 2024 15.12 15.31 14.96 15.15 241.54 Thousand
08 Apr, 2024 15.11 15.16 14.65 15.08 237.06 Thousand
05 Apr, 2024 14.54 15.08 14.4 15.0 391.14 Thousand
04 Apr, 2024 14.66 14.83 14.44 14.45 230.63 Thousand
03 Apr, 2024 14.37 14.58 14.25 14.56 200.5 Thousand