USD 23.33
(-5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 16.57 | 16.79 | 16.47 | 16.7 | 617.98 Thousand |
13 May, 2024 | 17.0 | 17.15 | 16.21 | 16.3 | 576.61 Thousand |
10 May, 2024 | 17.21 | 17.27 | 16.42 | 16.84 | 766.03 Thousand |
09 May, 2024 | 17.13 | 17.22 | 16.7 | 16.87 | 609.1 Thousand |
08 May, 2024 | 16.0 | 17.27 | 15.96 | 17.05 | 1.3 Million |
07 May, 2024 | 15.07 | 15.77 | 15.07 | 15.6 | 1.09 Million |
06 May, 2024 | 14.91 | 15.33 | 14.91 | 15.01 | 647.11 Thousand |
03 May, 2024 | 14.46 | 14.82 | 14.26 | 14.64 | 450.7 Thousand |
02 May, 2024 | 13.99 | 14.32 | 13.88 | 14.22 | 321.23 Thousand |
01 May, 2024 | 14.0 | 14.16 | 13.68 | 13.73 | 266.3 Thousand |
PCLI
120115
MNSO
001914
BXMT
011155